Proto Labs Inc (PRLB)
32.52
-0.64
(-1.95%)
USD |
NYSE |
May 16, 13:16
Proto Labs Price: 32.52 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 32.53 | 33.21 | 32.28 | 33.16 | 147040.0 |
May 14, 2024 | 32.15 | 32.30 | 31.70 | 32.12 | 137654.0 |
May 13, 2024 | 32.10 | 32.36 | 31.63 | 31.63 | 98700.00 |
May 10, 2024 | 32.49 | 32.58 | 31.61 | 31.76 | 133723.0 |
May 09, 2024 | 31.66 | 32.34 | 31.65 | 32.29 | 131129.0 |
May 08, 2024 | 31.14 | 31.89 | 31.14 | 31.69 | 179539.0 |
May 07, 2024 | 31.38 | 32.19 | 31.38 | 31.47 | 120264.0 |
May 06, 2024 | 30.96 | 31.78 | 30.31 | 31.38 | 138896.0 |
May 03, 2024 | 31.98 | 32.93 | 30.92 | 31.09 | 200870.0 |
May 02, 2024 | 30.96 | 31.46 | 30.70 | 31.14 | 140016.0 |
May 01, 2024 | 30.56 | 31.74 | 30.56 | 30.73 | 103616.0 |
Apr 30, 2024 | 31.14 | 31.43 | 30.46 | 30.48 | 182262.0 |
Apr 29, 2024 | 31.56 | 31.77 | 31.29 | 31.36 | 78514.00 |
Apr 26, 2024 | 31.63 | 31.87 | 31.33 | 31.37 | 72641.00 |
Apr 25, 2024 | 31.48 | 31.54 | 30.66 | 31.42 | 107681.0 |
Apr 24, 2024 | 31.90 | 32.45 | 31.69 | 31.95 | 92337.00 |
Apr 23, 2024 | 31.63 | 32.45 | 31.63 | 32.10 | 93920.00 |
Apr 22, 2024 | 31.96 | 32.20 | 31.49 | 31.76 | 123972.0 |
Apr 19, 2024 | 30.97 | 32.11 | 30.93 | 31.96 | 263967.0 |
Apr 18, 2024 | 31.29 | 31.53 | 31.02 | 31.06 | 98803.00 |
Apr 17, 2024 | 31.54 | 31.61 | 31.10 | 31.17 | 128525.0 |
Apr 16, 2024 | 31.56 | 31.71 | 31.03 | 31.41 | 68717.00 |
Apr 15, 2024 | 32.35 | 32.56 | 31.60 | 31.81 | 100177.0 |
Apr 12, 2024 | 32.51 | 32.74 | 32.02 | 32.25 | 118527.0 |
Apr 11, 2024 | 33.03 | 33.20 | 32.61 | 32.89 | 79332.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.09
Minimum
Nov 09 2022
251.49
Maximum
Jan 27 2021
73.66
Average
59.17
Median
Price Benchmarks
RM2 International Inc | 0.25 |
Kennametal Inc | 26.10 |
Liquidmetal Technologies Inc | 0.0598 |
Paul Mueller Co | 77.31 |
Cadre Holdings Inc | 29.96 |
Price Related Metrics
PE Ratio | 42.23 |
PS Ratio | 1.670 |
Price to Book Value | 1.198 |
Price to Free Cash Flow | 18.87 |
Earnings Yield | 2.37% |
Market Cap | 823.15M |
Operating PE Ratio | 26.91 |
Normalized PE Ratio | 41.99 |