Proto Labs Inc (PRLB)
39.78
+0.53
(+1.35%)
USD |
NYSE |
Nov 21, 16:00
39.78
0.00 (0.00%)
After-Hours: 16:26
Proto Labs Price: 39.78 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 36.85 | 39.38 | 36.59 | 39.25 | 421882.0 |
| Nov 19, 2024 | 36.52 | 37.57 | 36.07 | 37.01 | 160660.0 |
| Nov 18, 2024 | 37.47 | 37.95 | 37.26 | 37.27 | 170711.0 |
| Nov 15, 2024 | 38.45 | 38.45 | 37.38 | 37.47 | 212935.0 |
| Nov 14, 2024 | 39.51 | 39.52 | 37.71 | 38.03 | 192900.0 |
| Nov 13, 2024 | 39.53 | 39.76 | 38.94 | 39.26 | 228156.0 |
| Nov 12, 2024 | 39.35 | 39.85 | 39.08 | 39.19 | 250436.0 |
| Nov 11, 2024 | 39.30 | 40.00 | 39.30 | 39.81 | 247911.0 |
| Nov 08, 2024 | 38.89 | 39.90 | 38.31 | 38.97 | 374814.0 |
| Nov 07, 2024 | 39.31 | 39.48 | 38.05 | 38.61 | 605290.0 |
| Nov 06, 2024 | 37.40 | 39.62 | 35.57 | 39.44 | 420559.0 |
| Nov 05, 2024 | 33.49 | 36.38 | 33.49 | 35.14 | 546230.0 |
| Nov 04, 2024 | 37.40 | 37.59 | 33.16 | 33.86 | 782346.0 |
| Nov 01, 2024 | 33.75 | 38.23 | 32.71 | 38.00 | 1.564M |
| Oct 31, 2024 | 27.53 | 27.66 | 27.18 | 27.40 | 239688.0 |
| Oct 30, 2024 | 27.19 | 28.05 | 27.19 | 27.60 | 145482.0 |
| Oct 29, 2024 | 27.07 | 27.63 | 27.00 | 27.49 | 158153.0 |
| Oct 28, 2024 | 27.01 | 27.84 | 27.01 | 27.44 | 126537.0 |
| Oct 25, 2024 | 27.05 | 27.42 | 26.68 | 26.71 | 133723.0 |
| Oct 24, 2024 | 26.88 | 26.91 | 26.45 | 26.83 | 223511.0 |
| Oct 23, 2024 | 28.11 | 28.19 | 26.34 | 26.75 | 172426.0 |
| Oct 22, 2024 | 28.24 | 28.42 | 28.11 | 28.33 | 93617.00 |
| Oct 21, 2024 | 29.13 | 29.13 | 28.21 | 28.40 | 115069.0 |
| Oct 18, 2024 | 29.25 | 29.37 | 28.83 | 29.11 | 219986.0 |
| Oct 17, 2024 | 29.12 | 29.46 | 28.46 | 29.17 | 148301.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.09
Minimum
Nov 09 2022
251.49
Maximum
Jan 27 2021
66.25
Average
47.69
Median
Jun 01 2022
Price Benchmarks
| RM2 International Inc | 0.055 |
| Kennametal Inc | 28.83 |
| Liquidmetal Technologies Inc | 0.0431 |
| Paul Mueller Co | 200.75 |
| ATI Inc | 58.13 |
Price Related Metrics
| PE Ratio | 42.32 |
| PS Ratio | 2.014 |
| Price to Book Value | 1.434 |
| Price to Free Cash Flow | 19.81 |
| Earnings Yield | 2.36% |
| Market Cap | 975.01M |
| Operating PE Ratio | 34.04 |
| Normalized PE Ratio | 42.28 |